Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.28	16.34	16.03	16.25	623,473	+0.03(+0.19%)
Apr 28, 2011	15.89	16.31	15.77	16.22	7,417,936	+0.37(+2.33%)
Apr 27, 2011	15.92	15.97	15.47	15.85	825,170	+0.03(+0.19%)
Apr 26, 2011	15.94	15.96	15.70	15.82	688,473	+0.02(+0.14%)
Apr 25, 2011	15.94	15.96	15.67	15.79	729,771	-0.01(-0.05%)
Apr 21, 2011	15.94	15.97	15.74	15.80	1,222,602	-0.02(-0.09%)
Apr 20, 2011	15.91	15.99	15.72	15.82	704,922	+0.26(+1.65%)
Apr 19, 2011	15.21	15.64	15.12	15.56	837,518	+0.44(+2.94%)
Apr 18, 2011	15.09	15.28	14.97	15.12	783,063	-0.36(-2.34%)
Apr 15, 2011	15.25	15.58	15.21	15.48	535,026	+0.20(+1.33%)
Apr 14, 2011	15.03	15.61	15.03	15.27	747,983	+0.11(+0.70%)
Apr 13, 2011	15.37	15.37	14.85	15.17	997,279	-0.04(-0.25%)
Apr 12, 2011	15.24	15.52	15.12	15.21	580,875	-0.20(-1.32%)
Apr 11, 2011	15.64	15.76	15.29	15.41	539,928	-0.23(-1.49%)
Apr 08, 2011	16.16	16.22	15.54	15.64	623,219	-0.35(-2.21%)
Apr 07, 2011	16.19	16.50	15.98	16.00	645,151	-0.15(-0.93%)
Apr 06, 2011	16.35	16.48	16.12	16.15	686,351	-0.11(-0.65%)
Apr 05, 2011	15.88	16.52	15.88	16.25	735,948	+0.33(+2.08%)
Apr 04, 2011	15.87	15.99	15.77	15.92	791,432	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.