Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.08	58.83	58.04	58.35	112,630	-0.22(-0.37%)
Apr 27, 2023	57.55	58.64	57.05	58.57	148,849	+1.22(+2.12%)
Apr 26, 2023	58.21	58.64	56.91	57.35	135,045	-1.45(-2.47%)
Apr 25, 2023	59.19	59.64	58.21	58.80	134,423	-1.67(-2.76%)
Apr 24, 2023	60.05	60.79	59.85	60.47	87,994	+0.29(+0.49%)
Apr 21, 2023	60.69	60.90	59.03	60.18	104,226	-0.64(-1.05%)
Apr 20, 2023	60.30	61.85	60.30	60.82	103,706	-0.18(-0.29%)
Apr 19, 2023	60.82	61.14	60.28	60.99	84,297	-0.16(-0.26%)
Apr 18, 2023	61.30	61.36	60.57	61.15	114,450	+0.32(+0.53%)
Apr 17, 2023	60.31	61.09	59.96	60.83	103,353	+0.68(+1.13%)
Apr 14, 2023	60.87	61.40	59.51	60.15	148,704	-0.73(-1.19%)
Apr 13, 2023	60.90	61.35	60.45	60.88	132,583	+0.48(+0.80%)
Apr 12, 2023	61.71	61.71	60.33	60.40	162,083	-0.90(-1.47%)
Apr 11, 2023	61.17	61.77	60.40	61.30	182,889	+0.77(+1.27%)
Apr 10, 2023	59.83	61.44	59.83	60.53	192,846	+0.70(+1.17%)
Apr 06, 2023	60.02	60.35	59.05	59.84	137,283	+0.14(+0.23%)
Apr 05, 2023	60.39	60.75	59.30	59.70	157,932	-1.44(-2.36%)
Apr 04, 2023	63.52	63.52	60.37	61.14	214,241	-2.49(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.