Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0440 0.0440 0.0400 0.0400 53,400 -0.00(-6.98%)
Apr 26, 2018 0.0450 0.0600 0.0430 0.0430 23,333 -0.00(-4.66%)
Apr 25, 2018 0.0520 0.0520 0.0451 0.0451 34,420 -0.02(-31.77%)
Apr 24, 2018 0.0770 0.0770 0.0600 0.0661 70,606 -0.01(-8.19%)
Apr 23, 2018 0.0500 0.1300 0.0500 0.0720 414,274 +0.03(+60.00%)
Apr 20, 2018 0.0447 0.0450 0.0447 0.0450 2,666 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.