Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0040	0.0040	0.0040	0.0040	7,000	+0.00(+0.00%)
Apr 29, 2014	0.0025	0.0040	0.0025	0.0040	14,985	+0.00(+0.00%)
Apr 28, 2014	0.0030	0.0040	0.0025	0.0040	189,000	+0.00(+33.33%)
Apr 25, 2014	0.0040	0.0040	0.0030	0.0030	122,298	-0.00(-30.23%)
Apr 24, 2014	0.0023	0.0045	0.0021	0.0043	808,675	+0.00(+26.47%)
Apr 23, 2014	0.0030	0.0038	0.0025	0.0034	2,305,132	+0.00(+36.00%)
Apr 21, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 17, 2014		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Apr 15, 2014		0.0029	0.0029	0.0029	0	+0.00(+16.00%)
Apr 11, 2014	0.0025	0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Apr 10, 2014	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+43.48%)
Apr 08, 2014		0.0023	0.0023	0.0023	5	+0.00(+53.33%)
Apr 07, 2014	0.0033	0.0033	0.0015	0.0015	121,200	-0.00(-54.55%)
Apr 03, 2014		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 02, 2014	0.0032	0.0038	0.0032	0.0032	388,828	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.