Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0007	0.0007	0.0007	0	+0.00(+1.89%)
Apr 29, 2015	0.0007	0.0007	0.0006	0.0007	12,392,000	-0.00(-1.86%)
Apr 28, 2015	0.0007	0.0007	0.0007	0.0007	1,000,000	+0.00(+0.00%)
Apr 27, 2015	0.0008	0.0009	0.0007	0.0007	1,455,200	-0.00(-22.22%)
Apr 23, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 21, 2015		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Apr 20, 2015	0.0008	0.0008	0.0007	0.0007	1,052,384	+0.00(+0.00%)
Apr 17, 2015	0.0007	0.0007	0.0007	0.0007	1,075,230	+0.00(+0.00%)
Apr 15, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 13, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 09, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 08, 2015	0.0006	0.0006	0.0006	0.0006	370,225	-0.00(-14.29%)
Apr 07, 2015	0.0008	0.0008	0.0007	0.0007	385,000	-0.00(-6.67%)
Apr 06, 2015	0.0008	0.0008	0.0007	0.0008	294,000	+0.00(+8.70%)
Apr 02, 2015		0.0007	0.0007	0.0007	0	-0.00(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.