Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1710 0.1800 0.1710 0.1800 7,650 +0.00(+0.06%)
Apr 29, 2015 0.1350 0.1800 0.1350 0.1799 13,500 +0.00(+2.51%)
Apr 28, 2015 0.1755 0.1755 0.1755 0.1755 1,000 +0.01(+3.36%)
Apr 27, 2015 0.1500 0.1698 0.1300 0.1698 20,071 +0.01(+5.20%)
Apr 24, 2015 0.1300 0.1614 0.1300 0.1614 2,200 -0.00(-2.12%)
Apr 23, 2015 0.1648 0.1649 0.1648 0.1649 1,322 +0.01(+5.03%)
Apr 22, 2015 0.1300 0.1696 0.1300 0.1570 71,825 +0.03(+20.77%)
Apr 21, 2015 0.1663 0.1698 0.1300 0.1300 27,248 -0.04(-23.89%)
Apr 20, 2015 0.2700 0.2700 0.1201 0.1708 99,160 -0.13(-43.07%)
Apr 17, 2015 0.3000 0.3349 0.2700 0.3000 44,600 -0.04(-11.76%)
Apr 16, 2015 0.4900 0.4900 0.2200 0.3400 72,681 -0.21(-37.61%)
Apr 15, 2015 0.5440 0.5450 0.5440 0.5450 1,000 +0.06(+11.22%)
Apr 14, 2015 0.4900 0.4900 0.4900 0.4900 2,049 -0.05(-9.93%)
Apr 13, 2015 0.4900 0.5440 0.4900 0.5440 1,490 +0.03(+6.69%)
Apr 10, 2015 0.5099 0.5099 0.5099 0.5099 500 +0.00(+0.00%)
Apr 09, 2015 0.5099 0.5099 0.5099 0.5099 603 +0.00(+0.39%)
Apr 08, 2015 0.4900 0.5079 0.4900 0.5079 2,350 -0.00(-0.39%)
Apr 07, 2015 0.5099 0.5099 0.5099 0.5099 505 +0.00(+0.00%)
Apr 06, 2015 0.5079 0.5099 0.5079 0.5099 600 +0.02(+4.06%)
Apr 02, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.