Indicators

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 29, 2021		0.0240	0.0240	0.0240	106	+0.00(+0.00%)
Apr 27, 2021		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 26, 2021	0.0358	0.0358	0.0176	0.0240	9,100	-0.01(-33.52%)
Apr 23, 2021	0.0175	0.0361	0.0175	0.0361	7,500	+0.02(+106.29%)
Apr 22, 2021	0.0175	0.0175	0.0175	0.0175	2,981	-0.00(-0.57%)
Apr 21, 2021	0.0337	0.0378	0.0176	0.0176	13,775	-0.02(-49.71%)
Apr 20, 2021	0.0117	0.0350	0.0117	0.0350	16,287	+0.01(+49.57%)
Apr 19, 2021	0.0390	0.0394	0.0110	0.0234	26,040	+0.01(+112.73%)
Apr 16, 2021	0.0110	0.0110	0.0110	0.0110	100	-0.01(-52.17%)
Apr 13, 2021		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Apr 12, 2021	0.0193	0.0397	0.0061	0.0230	22,550	-0.01(-39.47%)
Apr 08, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 07, 2021	0.0380	0.0380	0.0380	0.0380	2,050	+0.00(+0.00%)
Apr 06, 2021	0.0400	0.0400	0.0110	0.0380	22,600	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.