Indicators

Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )

176.23 +0.53 (+0.30%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		151.78	151.78	151.78	423	-1.70(-1.11%)
Apr 29, 2019		153.48	153.48	153.48	0	+0.00(+0.00%)
Apr 26, 2019		152.50	152.50	153.48	172	+0.98(+0.64%)
Apr 25, 2019	152.50	152.50	152.50	152.50	452	-1.24(-0.81%)
Apr 24, 2019		152.00	152.00	153.74	392	+1.74(+1.15%)
Apr 23, 2019	152.00	152.00	152.00	152.00	3,408	-0.49(-0.32%)
Apr 18, 2019		153.50	153.50	152.49	860	-1.01(-0.66%)
Apr 17, 2019	153.50	153.50	153.50	153.50	2,053	+0.53(+0.35%)
Apr 16, 2019		152.97	152.97	152.97	60	+0.00(+0.00%)
Apr 15, 2019		152.97	152.97	152.97	0	+2.47(+1.64%)
Apr 12, 2019		150.50	150.50	150.50	0	+0.00(+0.00%)
Apr 11, 2019		150.50	150.50	150.50	0	+0.00(+0.00%)
Apr 10, 2019		150.50	150.50	150.50	0	+0.00(+0.00%)
Apr 09, 2019	150.50	150.50	150.50	150.50	928	-1.05(-0.69%)
Apr 08, 2019		152.12	152.12	151.55	184	-0.57(-0.38%)
Apr 05, 2019	152.12	152.12	152.12	152.12	400	-0.58(-0.38%)
Apr 04, 2019		152.70	152.70	152.70	520	+0.60(+0.40%)
Apr 03, 2019		152.10	152.10	152.10	0	+0.00(+0.00%)
Apr 02, 2019	149.03	152.10	149.03	152.10	3,554	+3.79(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.