Indicators

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		2.330	2.330	2.330	0	-0.38(-14.18%)
Apr 26, 2021		2.715	2.715	2.715	0	+0.00(+0.00%)
Apr 23, 2021	2.880	2.880	2.715	2.715	300	-0.28(-9.20%)
Apr 22, 2021	2.990	2.990	2.990	2.990	127	+0.03(+1.01%)
Apr 21, 2021	2.400	2.960	2.250	2.960	1,550	+0.47(+18.88%)
Apr 20, 2021	2.310	2.490	2.310	2.490	1,200	+0.19(+8.26%)
Apr 19, 2021	2.300	2.300	2.300	2.300	231	+0.13(+5.99%)
Apr 16, 2021	2.510	2.510	2.170	2.170	5,800	-0.33(-13.20%)
Apr 15, 2021	2.750	2.750	2.500	2.500	11,554	-0.40(-13.79%)
Apr 09, 2021		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 08, 2021	2.900	2.900	2.900	2.900	501	-0.10(-3.33%)
Apr 07, 2021	3.100	3.100	3.000	3.000	2,350	+0.00(+0.00%)
Apr 05, 2021		3.000	3.000	3.000	0	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.