Indicators

Iunits (OP: IUSPF )

12.29 UNCHANGED

Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		15.76	15.76	15.76	0	+0.03(+0.18%)
Apr 26, 2011	15.73	15.73	15.73	15.73	1,000	+0.10(+0.63%)
Apr 25, 2011	15.61	15.63	15.58	15.63	3,000	+0.36(+2.37%)
Apr 18, 2011	15.27	15.27	15.27	15.27	0	-0.08(-0.52%)
Apr 15, 2011	15.35	15.35	15.35	15.35	300	+0.04(+0.23%)
Apr 14, 2011	15.33	15.33	15.31	15.31	4,400	-0.05(-0.35%)
Apr 13, 2011	15.34	15.37	15.34	15.37	7,200	+0.01(+0.08%)
Apr 12, 2011	15.40	15.40	15.36	15.36	1,200	-0.17(-1.11%)
Apr 11, 2011	15.53	15.55	15.49	15.53	15,300	-0.01(-0.05%)
Apr 08, 2011	15.58	15.58	15.54	15.54	7,500	+0.13(+0.82%)
Apr 07, 2011	15.40	15.41	15.35	15.41	2,900	+0.04(+0.23%)
Apr 06, 2011	15.41	15.41	15.38	15.38	1,500	+0.02(+0.13%)
Apr 05, 2011	15.36	15.36	15.36	15.36	1,000	+0.12(+0.81%)
Apr 04, 2011	15.36	15.36	15.23	15.23	4,600	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.