Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.370	4.380	4.350	4.380	1,287	+0.12(+2.82%)
Apr 29, 2013	4.260	4.260	4.260	4.260	144	-0.16(-3.62%)
Apr 23, 2013	4.420	4.420	4.420	4.420	0	+0.25(+6.00%)
Apr 22, 2013	4.135	4.170	4.135	4.170	534	-0.07(-1.65%)
Apr 19, 2013	4.240	4.240	4.240	4.240	1,190	+0.06(+1.44%)
Apr 18, 2013	4.100	4.180	4.100	4.180	686	-0.09(-2.11%)
Apr 17, 2013	4.270	4.270	4.270	4.270	1,720	-0.02(-0.47%)
Apr 16, 2013	4.320	4.320	4.200	4.290	916	-0.25(-5.51%)
Apr 15, 2013	4.600	4.600	4.540	4.540	1,122	-0.22(-4.62%)
Apr 12, 2013	4.760	4.760	4.760	4.760	241	+0.01(+0.21%)
Apr 11, 2013	4.750	4.750	4.750	4.750	2,176	+0.06(+1.28%)
Apr 10, 2013	4.660	4.690	4.660	4.690	757	+0.12(+2.51%)
Apr 09, 2013	4.575	4.575	4.575	4.575	1,237	+0.23(+5.17%)
Apr 03, 2013		4.350	4.350	4.350	0	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.