Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6646 0.6646 0.6600 0.6600 4,000 +0.04(+6.45%)
Apr 29, 2015 0.5800 0.6200 0.5800 0.6200 6,162 +0.05(+8.68%)
Apr 28, 2015 0.5920 0.5920 0.5705 0.5705 1,500 -0.00(-0.78%)
Apr 27, 2015 0.5460 0.5750 0.5250 0.5750 21,000 +0.04(+8.49%)
Apr 24, 2015 0.5583 0.5583 0.5200 0.5300 26,514 +0.01(+2.81%)
Apr 23, 2015 0.5500 0.5500 0.5140 0.5155 49,500 -0.04(-7.95%)
Apr 22, 2015 0.5600 0.5600 0.5526 0.5600 8,200 +0.01(+1.93%)
Apr 21, 2015 0.5660 0.5800 0.5494 0.5494 5,750 -0.02(-3.61%)
Apr 20, 2015 0.5680 0.5700 0.5680 0.5700 2,000 +0.02(+2.89%)
Apr 17, 2015 0.5840 0.5840 0.5500 0.5540 11,825 +0.02(+3.32%)
Apr 16, 2015 0.5400 0.5550 0.5340 0.5362 6,625 -0.00(-0.45%)
Apr 15, 2015 0.5490 0.5490 0.5386 0.5386 2,000 -0.03(-4.84%)
Apr 14, 2015 0.6000 0.6000 0.5403 0.5660 56,375 -0.02(-4.13%)
Apr 13, 2015 0.6200 0.6200 0.5900 0.5904 13,570 -0.02(-4.00%)
Apr 10, 2015 0.6250 0.6250 0.6000 0.6150 11,000 +0.01(+1.13%)
Apr 09, 2015 0.6081 0.6081 0.6081 0.6081 500 -0.01(-1.92%)
Apr 08, 2015 0.6000 0.6200 0.6000 0.6200 13,000 +0.02(+2.82%)
Apr 07, 2015 0.5816 0.6210 0.5816 0.6030 15,500 -0.01(-1.53%)
Apr 06, 2015 0.6310 0.6310 0.5911 0.6124 10,807 +0.01(+2.07%)
Apr 02, 2015 0.6000 0.6000 0.6000 0 +0.03(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.