Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0390	0.0400	0.0370	0.0390	18,519	+0.00(+0.00%)
Apr 28, 2011	0.0370	0.0390	0.0311	0.0390	12,400	-0.01(-13.33%)
Apr 27, 2011	0.0450	0.0450	0.0450	0.0450	450	+0.00(+12.50%)
Apr 26, 2011	0.0370	0.0400	0.0370	0.0400	1,647	+0.00(+0.00%)
Apr 25, 2011	0.0390	0.0400	0.0390	0.0400	9,850	+0.00(+0.00%)
Apr 21, 2011	0.0400	0.0400	0.0390	0.0400	9,875	+0.00(+0.00%)
Apr 20, 2011	0.0450	0.0450	0.0400	0.0400	62,000	+0.00(+0.00%)
Apr 19, 2011	0.0400	0.0400	0.0400	0.0400	90,500	-0.00(-2.44%)
Apr 18, 2011	0.0410	0.0410	0.0410	0.0410	4,900	+0.00(+0.00%)
Apr 15, 2011	0.0490	0.0530	0.0410	0.0410	19,054	-0.00(-2.38%)
Apr 14, 2011	0.0420	0.0420	0.0420	0.0420	6,033	+0.00(+2.44%)
Apr 12, 2011	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 11, 2011	0.0410	0.0410	0.0410	0.0410	10,000	-0.02(-31.09%)
Apr 08, 2011	0.0300	0.0595	0.0300	0.0595	4,300	+0.01(+19.00%)
Apr 07, 2011	0.0500	0.0500	0.0500	0.0500	7,490	+0.01(+21.95%)
Apr 06, 2011	0.0600	0.0600	0.0400	0.0410	22,950	-0.02(-31.67%)
Apr 05, 2011	0.0500	0.0650	0.0410	0.0600	16,003	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.