Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0120	0.0185	0.0120	0.0175	167,200	+0.01(+45.83%)
Apr 27, 2012	0.0050	0.0149	0.0050	0.0120	466,560	+0.00(+62.16%)
Apr 26, 2012	0.0074	0.0074	0.0074	0.0074	100,000	-0.00(-11.90%)
Apr 24, 2012		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Apr 23, 2012	0.0084	0.0084	0.0084	0.0084	210,000	+0.00(+0.00%)
Apr 19, 2012		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Apr 18, 2012	0.0084	0.0084	0.0084	0.0084	7,190	+0.00(+0.00%)
Apr 17, 2012	0.0050	0.0084	0.0050	0.0084	25,595	-0.00(-1.18%)
Apr 16, 2012	0.0085	0.0085	0.0085	0.0085	5,000	+0.00(+1.19%)
Apr 13, 2012	0.0060	0.0085	0.0060	0.0084	220,570	-0.00(-1.18%)
Apr 05, 2012		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Apr 04, 2012	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Apr 03, 2012	0.0090	0.0100	0.0090	0.0100	104,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.