Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0065	0.0075	0.0065	0.0075	33,815	+0.00(+0.00%)
Apr 25, 2013		0.0075	0.0075	0.0075	0	+0.00(+2.74%)
Apr 24, 2013	0.0056	0.0073	0.0056	0.0073	188,040	+0.00(+0.00%)
Apr 23, 2013	0.0073	0.0073	0.0073	0.0073	4,014	+0.00(+0.00%)
Apr 19, 2013	0.0073	0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Apr 16, 2013		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Apr 12, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Apr 10, 2013		0.0072	0.0072	0.0072	0	+0.00(+7.46%)
Apr 09, 2013	0.0054	0.0067	0.0054	0.0067	205,676	-0.00(-2.90%)
Apr 08, 2013	0.0060	0.0069	0.0060	0.0069	40,000	-0.00(-1.43%)
Apr 05, 2013	0.0070	0.0070	0.0070	0.0070	10,900	-0.00(-11.39%)
Apr 02, 2013		0.0079	0.0079	0.0079	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.