Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0076 0.0090 0.0065 0.0076 30,826,510 -0.00(-1.30%)
Apr 29, 2014 0.0090 0.0090 0.0075 0.0077 12,827,491 -0.00(-14.44%)
Apr 28, 2014 0.0093 0.0100 0.0080 0.0090 24,521,760 -0.00(-4.26%)
Apr 25, 2014 0.0094 0.0107 0.0089 0.0094 32,861,398 +0.00(+1.08%)
Apr 24, 2014 0.0078 0.0097 0.0075 0.0093 31,366,988 +0.00(+16.25%)
Apr 23, 2014 0.0085 0.0093 0.0075 0.0080 38,066,592 -0.00(-17.53%)
Apr 22, 2014 0.0104 0.0104 0.0091 0.0097 44,334,736 -0.00(-3.00%)
Apr 21, 2014 0.0097 0.0110 0.0091 0.0100 81,674,760 +0.00(+21.95%)
Apr 17, 2014 0.0082 0.0082 0.0082 0 -0.00(-14.58%)
Apr 16, 2014 0.0060 0.0105 0.0055 0.0096 132,259,488 +0.00(+81.13%)
Apr 15, 2014 0.0062 0.0068 0.0050 0.0053 33,562,992 -0.00(-22.06%)
Apr 14, 2014 0.0070 0.0080 0.0050 0.0068 58,709,504 -0.00(-2.86%)
Apr 11, 2014 0.0053 0.0075 0.0051 0.0070 0 +0.00(+40.00%)
Apr 10, 2014 0.0030 0.0055 0.0030 0.0050 131,271,592 +0.00(+47.06%)
Apr 09, 2014 0.0034 0.0035 0.0031 0.0034 4,650,410 +0.00(+0.00%)
Apr 08, 2014 0.0034 0.0034 0.0031 0.0034 8,889,360 +0.00(+9.68%)
Apr 07, 2014 0.0031 0.0035 0.0031 0.0031 4,610,195 +0.00(+0.00%)
Apr 04, 2014 0.0030 0.0035 0.0029 0.0031 0 -0.00(-6.06%)
Apr 03, 2014 0.0034 0.0034 0.0030 0.0033 3,308,500 -0.00(-2.94%)
Apr 02, 2014 0.0034 0.0034 0.0030 0.0034 8,583,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.