Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Apr 28, 2016	0.0005	0.0006	0.0004	0.0006	805,520	+0.00(+20.00%)
Apr 27, 2016	0.0005	0.0007	0.0005	0.0005	2,587,000	-0.00(-16.67%)
Apr 26, 2016	0.0005	0.0006	0.0004	0.0006	9,085,801	+0.00(+20.00%)
Apr 25, 2016	0.0006	0.0006	0.0004	0.0005	4,968,000	-0.00(-16.67%)
Apr 22, 2016	0.0006	0.0006	0.0005	0.0006	399,000	+0.00(+20.00%)
Apr 21, 2016	0.0005	0.0005	0.0005	0.0005	1,701,073	-0.00(-13.79%)
Apr 19, 2016		0.0006	0.0006	0.0006	0	+0.00(+16.00%)
Apr 18, 2016	0.0004	0.0006	0.0004	0.0005	5,448,993	+0.00(+0.00%)
Apr 15, 2016	0.0006	0.0006	0.0005	0.0005	508,327	+0.00(+0.00%)
Apr 14, 2016	0.0006	0.0006	0.0005	0.0005	727,800	-0.00(-16.67%)
Apr 13, 2016	0.0006	0.0006	0.0006	0.0006	85,000	+0.00(+20.00%)
Apr 12, 2016	0.0006	0.0006	0.0005	0.0005	2,162,177	-0.00(-16.67%)
Apr 11, 2016	0.0006	0.0007	0.0005	0.0006	3,340,846	+0.00(+0.00%)
Apr 08, 2016	0.0006	0.0007	0.0006	0.0006	2,524,194	+0.00(+0.00%)
Apr 07, 2016	0.0006	0.0006	0.0005	0.0006	791,666	+0.00(+0.00%)
Apr 06, 2016	0.0006	0.0006	0.0005	0.0006	2,236,000	+0.00(+20.00%)
Apr 05, 2016	0.0007	0.0007	0.0005	0.0005	5,631,002	-0.00(-28.57%)
Apr 04, 2016	0.0007	0.0007	0.0005	0.0007	7,705,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.