Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0013	0.0016	0.0012	0.0014	7,675,522	-0.00(-8.00%)
Apr 27, 2017	0.0011	0.0015	0.0010	0.0015	22,741,294	+0.00(+25.00%)
Apr 26, 2017	0.0012	0.0012	0.0011	0.0012	17,666,504	+0.00(+1.69%)
Apr 25, 2017	0.0013	0.0013	0.0010	0.0012	8,448,887	-0.00(-9.23%)
Apr 24, 2017	0.0015	0.0015	0.0013	0.0013	5,772,030	+0.00(+8.33%)
Apr 21, 2017	0.0016	0.0017	0.0011	0.0012	26,958,734	-0.00(-25.00%)
Apr 20, 2017	0.0017	0.0018	0.0016	0.0016	9,090,544	+0.00(+0.00%)
Apr 19, 2017	0.0017	0.0019	0.0016	0.0016	19,428,108	-0.00(-11.11%)
Apr 18, 2017	0.0017	0.0019	0.0015	0.0018	19,139,888	-0.00(-10.00%)
Apr 17, 2017	0.0019	0.0021	0.0016	0.0020	18,231,180	+0.00(+5.26%)
Apr 13, 2017	0.0022	0.0024	0.0018	0.0019	43,227,404	-0.00(-13.64%)
Apr 12, 2017	0.0023	0.0024	0.0020	0.0022	24,475,928	-0.00(-4.35%)
Apr 11, 2017	0.0019	0.0023	0.0018	0.0023	30,687,076	+0.00(+15.00%)
Apr 10, 2017	0.0024	0.0026	0.0019	0.0020	49,706,380	-0.00(-9.09%)
Apr 07, 2017	0.0018	0.0024	0.0015	0.0022	66,226,104	+0.00(+29.41%)
Apr 06, 2017	0.0021	0.0022	0.0015	0.0017	76,722,672	-0.00(-15.00%)
Apr 05, 2017	0.0023	0.0027	0.0018	0.0020	87,481,376	-0.00(-13.04%)
Apr 04, 2017	0.0040	0.0042	0.0019	0.0023	291,921,376	-0.00(-36.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.