Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2703	0.2800	0.2703	0.2752	6,000	+0.01(+1.93%)
Apr 27, 2023	0.2800	0.2800	0.2700	0.2700	4,720	-0.01(-2.70%)
Apr 26, 2023	0.2605	0.2900	0.2605	0.2775	3,100	+0.01(+1.83%)
Apr 25, 2023	0.2801	0.2890	0.2501	0.2725	14,035	-0.00(-0.95%)
Apr 24, 2023	0.2752	0.3000	0.2751	0.2751	2,861	-0.02(-8.30%)
Apr 21, 2023	0.3000	0.3000	0.3000	0.3000	1,276	+0.01(+2.11%)
Apr 20, 2023	0.2938	0.2938	0.2938	0.2938	2,000	+0.00(+1.31%)
Apr 19, 2023	0.2975	0.2975	0.2900	0.2900	3,306	-0.01(-4.16%)
Apr 18, 2023	0.3100	0.3150	0.2901	0.3026	26,099	-0.01(-2.39%)
Apr 17, 2023	0.3100	0.3200	0.3000	0.3100	9,641	-0.01(-3.88%)
Apr 14, 2023	0.2899	0.3225	0.2899	0.3225	23,249	+0.01(+1.80%)
Apr 13, 2023	0.2888	0.3176	0.2751	0.3168	26,689	+0.02(+5.60%)
Apr 12, 2023	0.2963	0.3000	0.2925	0.3000	1,750	+0.00(+1.01%)
Apr 11, 2023	0.3000	0.3000	0.2858	0.2970	9,580	+0.00(+1.54%)
Apr 10, 2023	0.3000	0.3000	0.2925	0.2925	3,656	-0.01(-2.50%)
Apr 06, 2023	0.3000	0.3100	0.2851	0.3000	18,794	+0.00(+0.00%)
Apr 05, 2023	0.3068	0.3100	0.2972	0.3000	3,979	+0.00(+0.94%)
Apr 04, 2023	0.3087	0.3200	0.2972	0.2972	5,362	-0.01(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.