Indicators

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED

Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0016	0.0018	0.0012	0.0016	11,528,580	+0.00(+23.08%)
Apr 27, 2012	0.0013	0.0016	0.0013	0.0013	2,595,721	-0.00(-18.75%)
Apr 26, 2012	0.0020	0.0020	0.0013	0.0016	2,186,602	-0.00(-5.88%)
Apr 25, 2012	0.0015	0.0023	0.0012	0.0017	12,121,260	-0.00(-15.00%)
Apr 24, 2012	0.0020	0.0052	0.0015	0.0020	60,566,020	+0.00(+5.26%)
Apr 23, 2012	0.0015	0.0019	0.0015	0.0019	70,089	+0.00(+0.00%)
Apr 20, 2012	0.0015	0.0019	0.0013	0.0019	342,340	-0.00(-5.00%)
Apr 19, 2012	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+0.00%)
Apr 17, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 16, 2012	0.0030	0.0030	0.0025	0.0025	8,100	-0.00(-13.79%)
Apr 13, 2012	0.0021	0.0035	0.0021	0.0029	4,315,427	+0.00(+38.10%)
Apr 12, 2012	0.0021	0.0021	0.0021	0.0021	47,619	+0.00(+0.00%)
Apr 11, 2012	0.0021	0.0021	0.0021	0.0021	19,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.