Indicators

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED

Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0004	0.0005	0.0004	0.0005	10,912,076	+0.00(+25.00%)
Apr 27, 2017	0.0004	0.0005	0.0004	0.0004	17,825,000	-0.00(-20.00%)
Apr 26, 2017	0.0005	0.0005	0.0004	0.0005	36,573,740	-0.00(-16.67%)
Apr 25, 2017		0.0009	0.0005	0.0006	151,101,536	-0.00(-33.33%)
Apr 24, 2017	0.0013	0.0015	0.0007	0.0009	175,233,152	-0.00(-18.18%)
Apr 21, 2017	0.0005	0.0013	0.0005	0.0011	251,431,152	+0.00(+120.00%)
Apr 20, 2017	0.0005	0.0006	0.0004	0.0005	23,193,702	-0.00(-16.67%)
Apr 19, 2017	0.0006	0.0006	0.0005	0.0006	21,002,848	+0.00(+0.00%)
Apr 18, 2017	0.0006	0.0007	0.0005	0.0006	13,688,877	-0.00(-14.29%)
Apr 17, 2017	0.0006	0.0007	0.0005	0.0007	62,045,452	+0.00(+16.67%)
Apr 13, 2017	0.0006	0.0007	0.0005	0.0006	55,549,416	+0.00(+0.00%)
Apr 12, 2017	0.0009	0.0009	0.0005	0.0006	99,456,480	-0.00(-33.33%)
Apr 11, 2017	0.0004	0.0011	0.0004	0.0009	283,922,880	+0.00(+125.00%)
Apr 10, 2017	0.0008	0.0008	0.0003	0.0004	175,714,224	-0.00(-49.37%)
Apr 07, 2017	0.0014	0.0014	0.0006	0.0008	194,955,888	-0.00(-43.57%)
Apr 06, 2017	0.0021	0.0023	0.0010	0.0014	137,603,072	-0.00(-22.22%)
Apr 05, 2017	0.0001	0.0027	0.0001	0.0018	469,054,528	+0.00(+1700.00%)
Apr 04, 2017	0.0002	0.0002	0.0001	0.0001	1,205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.