Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

N/A UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 21,197,500 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 22,421,498 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 53,250,804 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0002 5,333,006 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0002 10,515,778 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0002 14,079,390 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 15,732,375 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 9,419,049 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 17,771,100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 31,178,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 61,892,332 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 933,000,576 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0002 449,596,896 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 167,558,784 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0001 0.0003 511,899,680 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0002 0.0003 238,522,352 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 233,421,408 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 46,097,840 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0006 0.0004 0.0004 101,957,040 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0006 0.0004 0.0005 129,732,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.