Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0007 0.0007 0.0006 0.0007 10,899,700 +0.00(+0.00%)
Apr 29, 2021 0.0007 0.0007 0.0006 0.0007 28,756,006 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 67,745,928 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0005 0.0007 253,854,400 +0.00(+16.67%)
Apr 26, 2021 0.0006 0.0007 0.0005 0.0006 65,383,980 -0.00(-14.29%)
Apr 23, 2021 0.0007 0.0007 0.0006 0.0007 11,085,300 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0005 0.0007 22,882,396 +0.00(+16.67%)
Apr 21, 2021 0.0006 0.0007 0.0005 0.0006 33,306,884 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0007 0.0005 0.0006 68,798,496 -0.00(-14.29%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0007 46,471,696 -0.00(-12.50%)
Apr 16, 2021 0.0006 0.0009 0.0006 0.0008 221,640,304 +0.00(+14.29%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0007 29,689,794 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0007 0.0006 0.0007 23,258,450 +0.00(+0.00%)
Apr 13, 2021 0.0008 0.0008 0.0006 0.0007 24,691,262 -0.00(-12.50%)
Apr 12, 2021 0.0008 0.0009 0.0006 0.0008 108,543,312 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0009 0.0005 0.0008 415,389,088 +0.00(+33.33%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0006 13,742,117 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0006 35,973,360 +0.00(+50.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0004 14,570,998 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0004 35,903,460 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.