Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0036	0.0038	0.0034	0.0035	1,741,358	-0.00(-2.78%)
Apr 29, 2019	0.0035	0.0036	0.0033	0.0036	1,197,222	-0.00(-5.26%)
Apr 26, 2019	0.0038	0.0038	0.0038	0.0038	30,000	+0.00(+11.76%)
Apr 25, 2019	0.0038	0.0039	0.0030	0.0034	7,381,800	-0.00(-12.82%)
Apr 24, 2019	0.0040	0.0040	0.0031	0.0039	3,099,510	+0.00(+2.63%)
Apr 23, 2019	0.0045	0.0045	0.0034	0.0038	5,392,200	-0.00(-15.56%)
Apr 22, 2019	0.0048	0.0048	0.0045	0.0045	334,500	-0.00(-6.25%)
Apr 18, 2019	0.0040	0.0048	0.0040	0.0048	2,507,900	+0.00(+33.33%)
Apr 17, 2019	0.0040	0.0040	0.0036	0.0036	722,900	+0.00(+0.00%)
Apr 16, 2019	0.0050	0.0050	0.0036	0.0036	1,313,390	-0.00(-14.29%)
Apr 15, 2019	0.0042	0.0042	0.0042	0.0042	7,672	+0.00(+5.00%)
Apr 10, 2019		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Apr 09, 2019	0.0045	0.0045	0.0045	0.0045	60,000	-0.00(-8.16%)
Apr 08, 2019	0.0050	0.0050	0.0041	0.0049	329,000	-0.00(-2.00%)
Apr 05, 2019	0.0046	0.0050	0.0046	0.0050	487,000	+0.00(+16.28%)
Apr 04, 2019	0.0044	0.0044	0.0041	0.0043	46,800	-0.00(-2.27%)
Apr 03, 2019	0.0041	0.0044	0.0041	0.0044	135,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.