Indicators

Almonty Industries (OP: ALMTF )

0.4713 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4846	0.4929	0.4846	0.4905	40,204	+0.01(+2.19%)
Apr 27, 2023	0.4800	0.4800	0.4800	0.4800	3,200	+0.01(+2.85%)
Apr 26, 2023	0.4755	0.4755	0.4667	0.4667	4,010	-0.00(-1.02%)
Apr 25, 2023	0.4779	0.4779	0.4715	0.4715	1,529	-0.00(-0.44%)
Apr 24, 2023	0.4736	0.4736	0.4736	0.4736	2,250	-0.01(-2.11%)
Apr 21, 2023	0.4838	0.4838	0.4838	0.4838	645	-0.01(-1.77%)
Apr 20, 2023	0.5000	0.5000	0.4925	0.4925	14,110	-0.00(-0.77%)
Apr 19, 2023	0.4967	0.4967	0.4941	0.4963	4,280	+0.02(+5.28%)
Apr 18, 2023	0.4600	0.4714	0.4600	0.4714	3,500	+0.00(+0.55%)
Apr 17, 2023	0.4593	0.4688	0.4593	0.4688	1,900	+0.02(+4.22%)
Apr 14, 2023	0.4498	0.4498	0.4498	0.4498	300	-0.01(-1.14%)
Apr 13, 2023	0.4700	0.4700	0.4503	0.4550	15,620	-0.02(-3.25%)
Apr 12, 2023	0.4673	0.4703	0.4673	0.4703	1,250	+0.01(+2.69%)
Apr 11, 2023	0.4416	0.4673	0.4416	0.4580	17,057	+0.02(+4.09%)
Apr 10, 2023	0.4501	0.4501	0.4400	0.4400	5,000	-0.01(-2.87%)
Apr 06, 2023	0.4607	0.4607	0.4530	0.4530	9,000	+0.00(+0.55%)
Apr 05, 2023	0.4754	0.4754	0.4430	0.4505	21,500	-0.03(-5.56%)
Apr 04, 2023	0.4799	0.4905	0.4770	0.4770	4,884	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.