Indicators

Scottish & South ADR (OP: SSEZY )

22.81 +0.54 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.55	21.69	21.45	21.64	24,697	-0.29(-1.32%)
Apr 27, 2012	21.77	21.96	21.76	21.93	26,007	+0.05(+0.23%)
Apr 26, 2012	21.67	21.88	21.64	21.88	14,245	+0.07(+0.32%)
Apr 25, 2012	21.77	21.81	21.58	21.81	26,014	-0.01(-0.05%)
Apr 24, 2012	21.82	21.88	21.69	21.82	191,772	+0.12(+0.55%)
Apr 23, 2012	21.63	21.70	21.45	21.70	37,237	-0.18(-0.82%)
Apr 20, 2012	21.47	21.91	21.47	21.88	18,069	+0.25(+1.16%)
Apr 19, 2012	21.71	21.71	21.51	21.63	21,126	-0.36(-1.64%)
Apr 18, 2012	21.78	22.00	21.78	21.99	12,950	+0.13(+0.59%)
Apr 17, 2012	21.88	21.99	21.79	21.86	43,225	-0.06(-0.27%)
Apr 16, 2012	21.79	21.97	21.70	21.92	22,499	+0.45(+2.10%)
Apr 13, 2012	21.49	21.55	21.38	21.47	14,782	-0.23(-1.06%)
Apr 12, 2012	21.25	21.70	21.25	21.70	39,389	+0.38(+1.78%)
Apr 11, 2012	21.15	21.32	21.08	21.32	54,524	+0.37(+1.77%)
Apr 10, 2012	21.16	21.19	20.79	20.95	83,955	-0.15(-0.71%)
Apr 09, 2012	21.20	21.25	21.00	21.10	9,656	-0.02(-0.09%)
Apr 05, 2012	21.09	21.16	21.00	21.12	20,969	-0.13(-0.61%)
Apr 04, 2012	21.40	21.40	21.13	21.25	20,100	-0.37(-1.71%)
Apr 03, 2012	21.77	21.80	21.54	21.62	15,353	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.