Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.55 31.55 31.55 1 -0.20(-0.63%)
Apr 28, 2016 31.26 31.75 31.26 31.75 3,867 -0.26(-0.81%)
Apr 22, 2016 32.01 32.01 32.01 2 -0.60(-1.84%)
Apr 20, 2016 32.61 32.61 32.61 89 -2.15(-6.19%)
Apr 19, 2016 34.76 34.76 34.76 34.76 290 -0.09(-0.26%)
Apr 18, 2016 34.85 34.85 34.85 34.85 387 +1.22(+3.63%)
Apr 15, 2016 33.63 33.63 33.63 33.63 500 +1.03(+3.16%)
Apr 14, 2016 32.28 32.61 32.28 32.60 2,629 +0.32(+0.99%)
Apr 13, 2016 32.35 32.35 32.14 32.28 1,075 +0.59(+1.86%)
Apr 11, 2016 31.69 31.69 31.69 57 +0.21(+0.67%)
Apr 08, 2016 31.28 31.48 31.28 31.48 996 +1.66(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.