Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.16 46.16 46.16 46.16 209 +0.36(+0.79%)
Apr 29, 2019 45.80 45.80 45.80 27 +0.00(+0.00%)
Apr 26, 2019 45.80 45.80 45.80 260 +0.00(+0.00%)
Apr 25, 2019 45.80 45.80 45.80 46 +0.00(+0.00%)
Apr 24, 2019 45.80 45.80 45.80 71 +0.00(+0.00%)
Apr 23, 2019 45.80 45.80 45.80 162 +0.00(+0.00%)
Apr 22, 2019 44.71 45.80 44.71 45.80 672 +2.15(+4.93%)
Apr 18, 2019 43.65 43.65 43.65 2 +0.00(+0.00%)
Apr 17, 2019 43.65 43.65 43.65 60 +0.00(+0.00%)
Apr 16, 2019 43.45 43.65 43.45 43.65 1,053 +1.03(+2.42%)
Apr 15, 2019 42.62 42.62 42.62 44 +0.00(+0.00%)
Apr 12, 2019 42.62 42.62 42.62 12 +0.00(+0.00%)
Apr 11, 2019 42.13 42.75 42.13 42.62 3,108 -1.02(-2.34%)
Apr 10, 2019 43.64 43.64 43.64 1 +0.00(+0.00%)
Apr 09, 2019 43.64 43.64 43.64 1 +0.00(+0.00%)
Apr 08, 2019 43.64 43.64 43.64 59 +0.00(+0.00%)
Apr 05, 2019 43.64 43.64 43.64 41 +0.00(+0.00%)
Apr 04, 2019 43.64 43.64 43.64 65 +0.00(+0.00%)
Apr 03, 2019 43.64 43.64 43.64 15 +0.00(+0.00%)
Apr 02, 2019 43.64 43.64 43.64 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.