Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.06 32.06 32.06 32.06 210 -1.50(-4.47%)
Apr 29, 2020 33.56 33.56 33.56 33.56 250 +0.27(+0.81%)
Apr 28, 2020 33.44 33.44 33.29 33.29 503 +1.39(+4.36%)
Apr 27, 2020 31.34 31.90 31.34 31.90 1,478 +0.81(+2.61%)
Apr 24, 2020 30.20 31.09 30.20 31.09 500 +0.29(+0.94%)
Apr 23, 2020 31.05 31.05 30.75 30.80 2,167 +0.60(+1.99%)
Apr 22, 2020 30.21 30.21 30.20 30.20 1,051 +0.83(+2.83%)
Apr 21, 2020 29.99 29.99 29.37 29.37 4,437 -1.25(-4.08%)
Apr 20, 2020 30.62 30.62 30.62 30.62 940 +0.82(+2.75%)
Apr 17, 2020 29.80 29.80 29.80 96 +0.00(+0.00%)
Apr 16, 2020 29.80 29.80 29.80 29.80 1,705 +0.31(+1.05%)
Apr 15, 2020 29.49 29.49 29.49 118 +0.00(+0.00%)
Apr 14, 2020 29.33 29.50 29.33 29.49 1,079 +0.60(+2.08%)
Apr 13, 2020 29.00 29.00 28.89 28.89 583 -1.11(-3.70%)
Apr 09, 2020 30.00 30.00 30.00 30.00 200 +0.95(+3.27%)
Apr 08, 2020 29.50 29.50 29.05 29.05 760 -0.86(-2.88%)
Apr 07, 2020 29.91 29.91 29.91 105 +0.00(+0.00%)
Apr 06, 2020 29.91 29.91 29.91 29.91 497 +1.10(+3.82%)
Apr 03, 2020 28.81 28.81 28.81 45 +0.00(+0.00%)
Apr 02, 2020 28.81 28.81 28.81 28.81 240 -0.79(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.