Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.180 3.180 3.078 3.106 27,250 +0.01(+0.18%)
Apr 29, 2010 3.097 3.266 3.050 3.100 37,850 -0.02(-0.64%)
Apr 28, 2010 3.151 3.196 3.080 3.120 53,850 -0.14(-4.29%)
Apr 27, 2010 3.213 3.286 3.100 3.260 79,890 +0.05(+1.56%)
Apr 26, 2010 3.238 3.350 3.185 3.210 100,500 +0.02(+0.59%)
Apr 23, 2010 3.251 3.300 3.150 3.191 73,089 -0.05(-1.50%)
Apr 22, 2010 3.217 3.269 3.100 3.240 58,090 -0.11(-3.25%)
Apr 21, 2010 3.354 3.354 3.240 3.349 65,304 +0.02(+0.57%)
Apr 20, 2010 3.310 3.468 3.310 3.330 94,190 +0.09(+2.70%)
Apr 19, 2010 3.052 3.243 3.030 3.243 99,506 -0.02(-0.73%)
Apr 16, 2010 3.394 3.400 3.201 3.266 84,323 -0.13(-3.93%)
Apr 15, 2010 3.465 3.507 3.393 3.400 59,838 -0.03(-0.74%)
Apr 14, 2010 3.510 3.510 3.425 3.425 37,630 -0.03(-0.83%)
Apr 13, 2010 3.461 3.488 3.380 3.454 30,077 -0.05(-1.31%)
Apr 12, 2010 3.487 3.500 3.410 3.500 80,189 +0.01(+0.29%)
Apr 09, 2010 3.397 3.490 3.339 3.490 80,515 +0.09(+2.66%)
Apr 08, 2010 3.507 3.510 3.350 3.400 91,625 -0.12(-3.42%)
Apr 07, 2010 3.586 3.590 3.492 3.520 54,110 -0.07(-1.94%)
Apr 06, 2010 3.600 3.630 3.453 3.590 93,458 -0.05(-1.35%)
Apr 05, 2010 3.791 3.793 3.638 3.639 139,956 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.