Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2517 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2190 0.1700 0.2150 129,382 +0.01(+2.38%)
Apr 27, 2018 0.1900 0.2220 0.1900 0.2100 55,250 +0.01(+7.69%)
Apr 26, 2018 0.1900 0.1950 0.1900 0.1950 41,594 -0.02(-9.26%)
Apr 25, 2018 0.1923 0.2149 0.1900 0.2149 4,241 -0.01(-2.27%)
Apr 24, 2018 0.1900 0.2210 0.1900 0.2199 16,102 +0.00(+0.46%)
Apr 23, 2018 0.1900 0.2220 0.1900 0.2189 32,429 +0.02(+9.45%)
Apr 20, 2018 0.2000 0.2250 0.1820 0.2000 113,444 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.2000 0.1810 0.2000 25,722 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2100 0.1800 0.2000 57,646 -0.01(-4.72%)
Apr 17, 2018 0.1700 0.2190 0.1700 0.2099 50,399 +0.00(+0.91%)
Apr 16, 2018 0.1600 0.2190 0.1600 0.2080 58,261 -0.00(-0.95%)
Apr 13, 2018 0.2290 0.2290 0.1980 0.2100 58,925 +0.02(+10.53%)
Apr 12, 2018 0.2150 0.2150 0.1800 0.1900 129,297 -0.04(-17.03%)
Apr 11, 2018 0.2010 0.2290 0.2010 0.2290 14,619 -0.00(-0.43%)
Apr 10, 2018 0.2010 0.2300 0.2010 0.2300 172,430 +0.00(+0.00%)
Apr 09, 2018 0.2050 0.2300 0.2020 0.2300 45,142 +0.00(+0.00%)
Apr 06, 2018 0.2100 0.2300 0.2000 0.2300 125,971 +0.02(+9.52%)
Apr 05, 2018 0.2200 0.2200 0.1851 0.2100 24,500 -0.01(-4.11%)
Apr 04, 2018 0.1800 0.2190 0.1800 0.2190 341,567 +0.03(+15.26%)
Apr 03, 2018 0.1800 0.2000 0.1800 0.1900 50,100 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.