Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7425 0.7550 0.7200 0.7200 224,341 -0.02(-2.17%)
Apr 29, 2020 0.7800 0.7990 0.7000 0.7360 313,060 -0.04(-5.64%)
Apr 28, 2020 0.8200 0.8400 0.7500 0.7800 268,612 -0.01(-1.39%)
Apr 27, 2020 0.7001 0.8400 0.7000 0.7910 530,824 +0.11(+16.32%)
Apr 24, 2020 0.5000 0.7170 0.4905 0.6800 834,900 +0.19(+38.35%)
Apr 23, 2020 0.4735 0.4985 0.4720 0.4915 125,454 +0.01(+2.61%)
Apr 22, 2020 0.4990 0.5000 0.4790 0.4790 101,127 -0.00(-0.21%)
Apr 21, 2020 0.4700 0.5000 0.4650 0.4800 83,695 -0.02(-3.90%)
Apr 20, 2020 0.4890 0.5090 0.4630 0.4995 87,362 +0.02(+4.61%)
Apr 17, 2020 0.4950 0.5100 0.4700 0.4775 107,000 -0.02(-3.54%)
Apr 16, 2020 0.4950 0.4950 0.4670 0.4950 80,146 +0.01(+1.02%)
Apr 15, 2020 0.4900 0.4950 0.4505 0.4900 215,422 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5100 0.4725 0.4900 219,375 -0.02(-2.97%)
Apr 13, 2020 0.4925 0.5200 0.4850 0.5050 78,823 -0.01(-2.13%)
Apr 09, 2020 0.5350 0.5500 0.5100 0.5160 86,200 -0.00(-0.86%)
Apr 08, 2020 0.5300 0.5400 0.5100 0.5205 86,350 -0.02(-3.61%)
Apr 07, 2020 0.5100 0.5800 0.5100 0.5400 126,512 +0.01(+1.89%)
Apr 06, 2020 0.5890 0.5890 0.4800 0.5300 81,176 -0.02(-3.64%)
Apr 03, 2020 0.5900 0.5900 0.4600 0.5500 164,700 -0.04(-6.78%)
Apr 02, 2020 0.5999 0.5999 0.5300 0.5900 101,041 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.