Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0140 0.0140 0.0133 0.0140 1,339,080 +0.00(+1.45%)
Apr 29, 2013 0.0135 0.0141 0.0130 0.0138 1,198,443 +0.00(+0.73%)
Apr 26, 2013 0.0139 0.0137 0.0133 0.0137 144,660 +0.00(+3.01%)
Apr 25, 2013 0.0145 0.0145 0.0133 0.0133 341,120 -0.00(-8.28%)
Apr 24, 2013 0.0135 0.0150 0.0130 0.0145 460,000 +0.00(+11.54%)
Apr 23, 2013 0.0129 0.0135 0.0129 0.0130 402,500 -0.00(-3.70%)
Apr 22, 2013 0.0140 0.0142 0.0127 0.0135 1,036,226 -0.00(-3.57%)
Apr 19, 2013 0.0145 0.0145 0.0125 0.0140 2,312,685 +0.00(+0.00%)
Apr 18, 2013 0.0123 0.0143 0.0123 0.0140 526,698 +0.00(+7.69%)
Apr 17, 2013 0.0131 0.0133 0.0125 0.0130 338,991 -0.00(-0.76%)
Apr 16, 2013 0.0141 0.0141 0.0131 0.0131 88,545 -0.00(-7.09%)
Apr 15, 2013 0.0130 0.0141 0.0122 0.0141 270,424 +0.00(+8.46%)
Apr 12, 2013 0.0135 0.0140 0.0125 0.0130 601,900 -0.00(-3.70%)
Apr 11, 2013 0.0132 0.0148 0.0132 0.0135 565,810 +0.00(+2.27%)
Apr 10, 2013 0.0130 0.0150 0.0130 0.0132 520,632 -0.00(-8.97%)
Apr 09, 2013 0.0134 0.0145 0.0130 0.0145 367,000 +0.00(+8.21%)
Apr 08, 2013 0.0121 0.0134 0.0121 0.0134 217,683 +0.00(+9.84%)
Apr 05, 2013 0.0121 0.0129 0.0121 0.0122 724,850 -0.00(-6.15%)
Apr 04, 2013 0.0137 0.0139 0.0120 0.0130 2,536,035 -0.00(-6.47%)
Apr 03, 2013 0.0140 0.0140 0.0135 0.0139 433,089 -0.00(-6.71%)
Apr 02, 2013 0.0150 0.0150 0.0130 0.0149 382,400 +0.00(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.