Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 -0.0018 (-11.39%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0006 0.0006 0.0006 0.0006 246,658 +0.00(+20.00%)
Apr 29, 2019 0.0007 0.0007 0.0005 0.0005 10,091,703 -0.00(-28.57%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 314,285 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0007 0.0006 0.0007 2,064,428 +0.00(+40.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 13,250 -0.00(-16.67%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0006 52,775 -0.00(-14.29%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 1,470,000 +0.00(+16.67%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 1,481,000 +0.00(+20.00%)
Apr 16, 2019 0.0005 0.0007 0.0005 0.0005 144,300 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 1,394,665 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 3,069,600 -0.00(-14.29%)
Apr 11, 2019 0.0005 0.0007 0.0005 0.0007 90,750 +0.00(+16.67%)
Apr 10, 2019 0.0007 0.0007 0.0006 0.0006 1,104,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 2,227,273 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 4,922,050 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 392,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 12,835 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0006 0.0005 0.0005 682,000 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 6,772,399 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.