Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 4,021,596 +0.00(+50.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 3,361,043 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0002 976,741 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 505,848 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,565,800 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 8,443,333 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 1,977,400 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 47,998,592 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0002 0.0003 125,776,624 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0004 0.0004 11,401,600 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 3,608,600 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 519,300 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0004 4,397,394 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0004 5,215,427 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 52,500 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0004 0.0005 3,458,909 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0005 204,375 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0005 0.0005 1,494,440 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,357,100 +0.00(+25.00%)
Apr 02, 2020 0.0004 0.0005 0.0004 0.0004 1,617,100 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.