Indicators

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3200	0.3200	0.3200	0.3200	512	+0.04(+14.29%)
Apr 27, 2022				0.2800	102	-0.20(-41.67%)
Apr 26, 2022	0.3525	0.4800	0.3525	0.4800	2,403	+0.17(+54.84%)
Apr 25, 2022	0.3210	0.3210	0.3100	0.3100	2,901	-0.01(-3.13%)
Apr 22, 2022	0.3200	0.3200	0.3200	0.3200	501	-0.01(-3.03%)
Apr 21, 2022	0.4700	0.4700	0.3300	0.3300	10,415	-0.14(-29.79%)
Apr 20, 2022	0.4700	0.4700	0.4700	0.4700	401	+0.04(+9.23%)
Apr 14, 2022				0.4303	11	+0.05(+11.77%)
Apr 13, 2022	0.3850	0.3850	0.3850	0.3850	2,100	+0.00(+0.00%)
Apr 12, 2022	0.4275	0.4275	0.3850	0.3850	832	+0.00(+0.00%)
Apr 11, 2022	0.4500	0.4500	0.3850	0.3850	358	-0.08(-18.09%)
Apr 08, 2022	0.4700	0.4700	0.4700	0.4700	440	+0.05(+12.17%)
Apr 07, 2022	0.4700	0.4700	0.4190	0.4190	2,508	-0.03(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.