Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.7554	0.7554	0.7554	0	-0.03(-3.94%)
Apr 28, 2016	0.7864	0.7864	0.7864	0.7864	2,500	-0.01(-1.32%)
Apr 27, 2016	0.7969	0.7969	0.7969	0.7969	2,500	+0.01(+1.54%)
Apr 26, 2016	0.7848	0.7848	0.7848	0.7848	4,450	-0.01(-1.16%)
Apr 25, 2016	0.7940	0.7940	0.7940	0.7940	6,600	+0.01(+1.15%)
Apr 21, 2016		0.7850	0.7850	0.7850	0	-0.02(-2.75%)
Apr 19, 2016		0.8072	0.8072	0.8072	12,190	+0.01(+0.62%)
Apr 18, 2016	0.7903	0.8022	0.7903	0.8022	7,450	-0.03(-3.82%)
Apr 15, 2016	0.8341	0.8341	0.8341	0.8341	2,000	+0.00(+0.00%)
Apr 14, 2016	0.8309	0.8400	0.8309	0.8341	12,920	+0.02(+2.98%)
Apr 13, 2016	0.8068	0.8100	0.8068	0.8100	14,600	+0.06(+8.62%)
Apr 07, 2016		0.7457	0.7457	0.7457	0	-0.02(-3.16%)
Apr 06, 2016	0.7553	0.7700	0.7550	0.7700	5,800	+0.03(+4.29%)
Apr 05, 2016	0.7402	0.7426	0.7383	0.7383	33,950	-0.05(-5.95%)
Apr 04, 2016	0.7850	0.7850	0.7850	0.7850	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.