Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.390	1.390	1.390	1,060	+0.07(+5.30%)
Apr 28, 2022	1.310	1.320	1.310	1.320	5,200	-0.03(-2.22%)
Apr 26, 2022				1.350	0	+0.03(+1.89%)
Apr 25, 2022	1.340	1.340	1.325	1.325	335	-0.09(-6.69%)
Apr 22, 2022	1.420	1.420	1.420	1.420	21,000	+0.06(+4.41%)
Apr 21, 2022	1.440	1.440	1.360	1.360	11,579	-0.10(-6.85%)
Apr 19, 2022				1.460	0	-0.00(-0.01%)
Apr 18, 2022	1.480	1.480	1.460	1.460	3,150	-0.02(-1.34%)
Apr 14, 2022	1.470	1.500	1.470	1.480	4,525	+0.05(+3.86%)
Apr 13, 2022	1.425	1.425	1.425	1.425	597	+0.02(+1.28%)
Apr 11, 2022				1.407	0	-0.15(-9.52%)
Apr 08, 2022	1.570	1.570	1.555	1.555	1,100	-0.01(-0.32%)
Apr 06, 2022				1.560	0	-0.08(-4.88%)
Apr 05, 2022	1.625	1.640	1.625	1.640	400	-0.02(-0.91%)
Apr 04, 2022	1.680	1.700	1.655	1.655	31,857	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.