Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3000 0.3000 0.2400 0.2700 33,794 -0.08(-22.86%)
Apr 28, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2005 0.2700 0.3500 0.2700 0.3500 8,525 -0.02(-5.41%)
Apr 25, 2005 0.3700 0.4100 0.3700 0.3700 16,546 +0.00(+0.00%)
Apr 22, 2005 0.3700 0.3700 0.3700 0.3700 7,542 +0.11(+42.31%)
Apr 21, 2005 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Apr 20, 2005 0.3300 0.3800 0.2600 0.3000 11,633 +0.04(+15.38%)
Apr 19, 2005 0.2600 0.2600 0.2600 0.2600 3,000 -0.04(-13.33%)
Apr 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2005 0.3200 0.3500 0.2600 0.3000 18,300 -0.05(-14.29%)
Apr 14, 2005 0.3700 0.3700 0.3500 0.3500 20,000 -0.02(-5.41%)
Apr 13, 2005 0.3400 0.4000 0.3400 0.3700 17,800 +0.04(+12.12%)
Apr 12, 2005 0.3500 0.3500 0.3000 0.3300 18,500 -0.01(-1.49%)
Apr 11, 2005 0.3300 0.3350 0.3300 0.3350 17,500 -0.04(-10.67%)
Apr 08, 2005 0.3800 0.3800 0.3750 0.3750 20,000 +0.03(+8.70%)
Apr 07, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 06, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 05, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 04, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.