Indicators

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.300	1.300	1.250	1.250	2,400	-0.30(-19.35%)
Apr 29, 2013	1.150	1.550	1.150	1.550	8,000	-0.09(-5.49%)
Apr 23, 2013	1.640	1.640	1.640	1.640	0	-0.26(-13.68%)
Apr 22, 2013	1.900	1.900	1.900	1.900	167	+0.01(+0.53%)
Apr 18, 2013		1.890	1.890	1.890	0	+0.25(+15.24%)
Apr 15, 2013		1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 12, 2013	2.050	2.110	1.640	1.640	2,600	-0.46(-21.90%)
Apr 10, 2013		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 09, 2013	2.090	2.100	2.060	2.100	12,200	+0.05(+2.44%)
Apr 08, 2013	2.050	2.050	2.050	2.050	300	+0.05(+2.50%)
Apr 05, 2013	2.280	2.280	2.000	2.000	11,350	-0.28(-12.28%)
Apr 04, 2013	2.300	2.300	2.280	2.280	1,650	-0.02(-0.87%)
Apr 03, 2013	2.350	2.350	2.300	2.300	5,400	+0.29(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.