Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5980 0.6000 0.5000 0.5000 16,100 -0.01(-1.96%)
Apr 27, 2017 0.7969 0.9550 0.5100 0.5100 31,940 -0.44(-46.60%)
Apr 21, 2017 0.9550 0.9550 0.9550 0 +0.09(+9.78%)
Apr 19, 2017 0.8699 0.8699 0.8699 0 +0.04(+5.44%)
Apr 18, 2017 0.6720 1.020 0.6284 0.8250 2,128 +0.12(+17.86%)
Apr 17, 2017 0.9898 0.9898 0.6190 0.7000 10,691 -0.10(-12.50%)
Apr 13, 2017 1.140 1.140 0.6897 0.8000 21,069 -0.33(-29.20%)
Apr 12, 2017 1.000 1.140 1.000 1.130 13,210 -0.12(-9.60%)
Apr 05, 2017 1.250 1.250 1.250 0 +0.25(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.