Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0101	0.0101	0.0100	0.0100	78,612	-0.00(-14.53%)
Apr 27, 2018	0.0121	0.0121	0.0110	0.0117	434,231	-0.00(-2.50%)
Apr 26, 2018	0.0126	0.0126	0.0120	0.0120	40,750	-0.00(-6.25%)
Apr 24, 2018		0.0128	0.0128	0.0128	0	-0.00(-14.67%)
Apr 23, 2018	0.0177	0.0177	0.0131	0.0150	389,950	-0.00(-5.96%)
Apr 20, 2018	0.0176	0.0179	0.0130	0.0159	430,740	-0.00(-7.80%)
Apr 19, 2018	0.0150	0.0176	0.0129	0.0173	859,370	-0.00(-6.99%)
Apr 18, 2018	0.0150	0.0186	0.0150	0.0186	180,750	-0.00(-1.59%)
Apr 17, 2018	0.0131	0.0190	0.0131	0.0189	825,474	-0.00(-0.53%)
Apr 16, 2018	0.0160	0.0190	0.0111	0.0190	1,466,903	-0.00(-5.00%)
Apr 13, 2018	0.0189	0.0220	0.0175	0.0200	18,199	+0.00(+5.82%)
Apr 12, 2018	0.0200	0.0210	0.0150	0.0189	573,401	-0.00(-14.09%)
Apr 11, 2018	0.0150	0.0220	0.0150	0.0220	2,107,856	+0.00(+10.55%)
Apr 10, 2018	0.0150	0.0210	0.0150	0.0199	1,168,828	-0.00(-2.45%)
Apr 09, 2018	0.0310	0.0310	0.0150	0.0204	3,063,650	-0.01(-23.74%)
Apr 06, 2018	0.0150	0.0267	0.0150	0.0267	1,062,130	+0.01(+37.18%)
Apr 05, 2018	0.0151	0.0195	0.0150	0.0195	761,750	+0.00(+3.72%)
Apr 04, 2018	0.0165	0.0229	0.0150	0.0188	871,500	-0.00(-15.01%)
Apr 03, 2018	0.0200	0.0228	0.0165	0.0221	331,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.