Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4500 0.4900 0.4500 0.4900 15,500 +0.10(+25.64%)
Apr 29, 2021 0.5300 0.5300 0.3900 0.3900 16,509 -0.04(-10.34%)
Apr 28, 2021 0.5000 0.5300 0.4350 0.4350 21,712 -0.07(-13.00%)
Apr 27, 2021 0.4500 0.5000 0.4500 0.5000 30,851 +0.07(+16.25%)
Apr 26, 2021 0.4200 0.4600 0.3611 0.4301 42,937 +0.05(+13.21%)
Apr 23, 2021 0.3610 0.3800 0.3600 0.3799 8,000 -0.00(-0.03%)
Apr 22, 2021 0.4200 0.4200 0.3800 0.3800 20,898 +0.00(+0.08%)
Apr 21, 2021 0.3800 0.4397 0.3300 0.3797 89,245 +0.05(+15.06%)
Apr 20, 2021 0.3310 0.3500 0.3300 0.3300 13,355 -0.02(-5.69%)
Apr 19, 2021 0.3600 0.3700 0.3499 0.3499 3,108 -0.02(-5.43%)
Apr 16, 2021 0.3600 0.3700 0.3600 0.3700 18,500 +0.00(+0.00%)
Apr 15, 2021 0.3625 0.3800 0.3450 0.3700 23,606 +0.00(+0.00%)
Apr 14, 2021 0.3665 0.3700 0.3665 0.3700 3,335 -0.01(-2.50%)
Apr 13, 2021 0.3700 0.3795 0.3695 0.3795 7,945 +0.00(+0.03%)
Apr 12, 2021 0.3695 0.3794 0.3694 0.3794 3,700 +0.03(+8.40%)
Apr 09, 2021 0.3750 0.3800 0.3310 0.3500 12,100 -0.03(-6.67%)
Apr 08, 2021 0.4300 0.4400 0.3710 0.3750 20,397 -0.01(-1.32%)
Apr 07, 2021 0.3800 0.4050 0.3500 0.3800 20,742 -0.02(-5.00%)
Apr 06, 2021 0.4190 0.4190 0.3800 0.4000 17,676 -0.02(-4.51%)
Apr 05, 2021 0.3520 0.4189 0.3520 0.4189 3,232 +0.05(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.