Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2501 0.2501 0.2500 0.2500 12,800 -0.01(-3.85%)
Apr 29, 2015 0.2600 0.2600 0.2600 0.2600 15,200 +0.00(+0.00%)
Apr 28, 2015 0.2318 0.3399 0.2201 0.2600 49,923 +0.01(+4.04%)
Apr 27, 2015 0.2799 0.2800 0.2400 0.2499 128,480 -0.03(-10.72%)
Apr 24, 2015 0.3300 0.3300 0.2520 0.2799 171,526 -0.05(-14.14%)
Apr 23, 2015 0.3400 0.3500 0.3105 0.3260 189,053 +0.03(+8.41%)
Apr 22, 2015 0.2901 0.3450 0.2901 0.3007 76,651 +0.02(+7.43%)
Apr 21, 2015 0.3000 0.3000 0.2710 0.2799 81,224 -0.02(-6.76%)
Apr 20, 2015 0.3600 0.3600 0.2921 0.3002 103,200 -0.05(-14.23%)
Apr 17, 2015 0.3500 0.3700 0.3400 0.3500 110,505 +0.00(+0.72%)
Apr 16, 2015 0.3350 0.3900 0.3300 0.3475 172,030 +0.04(+12.10%)
Apr 15, 2015 0.2700 0.3200 0.2700 0.3100 250,091 +0.04(+15.24%)
Apr 14, 2015 0.2299 0.2700 0.2299 0.2690 110,050 +0.05(+25.12%)
Apr 13, 2015 0.2790 0.2790 0.2100 0.2150 76,622 -0.02(-10.42%)
Apr 10, 2015 0.2800 0.3000 0.2400 0.2400 126,685 -0.04(-14.29%)
Apr 09, 2015 0.2400 0.2800 0.2400 0.2800 222,412 +0.04(+16.67%)
Apr 08, 2015 0.2487 0.2487 0.2396 0.2400 25,300 -0.01(-3.46%)
Apr 07, 2015 0.2499 0.2499 0.1950 0.2486 140,133 -0.00(-0.52%)
Apr 06, 2015 0.2399 0.2499 0.2399 0.2499 12,900 +0.01(+4.17%)
Apr 02, 2015 0.2399 0.2399 0.2399 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.