Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1275 0.1300 0.1200 0.1249 180,190 -0.01(-5.74%)
Apr 27, 2018 0.1500 0.1500 0.1300 0.1325 221,053 -0.01(-5.36%)
Apr 26, 2018 0.1300 0.1400 0.1300 0.1400 205,368 +0.01(+7.69%)
Apr 25, 2018 0.1325 0.1400 0.1200 0.1300 289,455 +0.00(+1.96%)
Apr 24, 2018 0.1250 0.1275 0.1200 0.1275 166,315 +0.01(+6.25%)
Apr 23, 2018 0.1079 0.1200 0.1070 0.1200 237,880 +0.01(+11.68%)
Apr 20, 2018 0.1040 0.1075 0.1020 0.1075 350,181 +0.01(+6.39%)
Apr 19, 2018 0.1039 0.1040 0.1010 0.1010 50,308 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1010 0.1010 101,236 -0.00(-1.94%)
Apr 17, 2018 0.1050 0.1050 0.1030 0.1030 75,514 -0.00(-1.62%)
Apr 16, 2018 0.1035 0.1050 0.1020 0.1047 97,399 +0.00(+2.65%)
Apr 13, 2018 0.1100 0.1100 0.1020 0.1020 103,406 -0.00(-2.86%)
Apr 12, 2018 0.1075 0.1075 0.1025 0.1050 137,640 -0.00(-2.33%)
Apr 11, 2018 0.1100 0.1100 0.1075 0.1075 103,656 -0.00(-2.27%)
Apr 10, 2018 0.1075 0.1100 0.1075 0.1100 72,017 +0.00(+2.33%)
Apr 09, 2018 0.1187 0.1187 0.1075 0.1075 123,826 -0.00(-2.27%)
Apr 06, 2018 0.1200 0.1200 0.1000 0.1100 2,565,403 -0.01(-7.17%)
Apr 05, 2018 0.1250 0.1300 0.1150 0.1185 162,327 -0.00(-3.27%)
Apr 04, 2018 0.1250 0.1300 0.1225 0.1225 111,875 -0.00(-3.54%)
Apr 03, 2018 0.1300 0.1300 0.1250 0.1270 113,764 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.