Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6000 0 +0.08(+16.50%)
Apr 26, 2024 0.5150 0 +0.01(+0.98%)
Apr 25, 2024 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Apr 24, 2024 0.4900 0.5000 0.4900 0.5000 800 +0.01(+2.04%)
Apr 23, 2024 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Apr 22, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 19, 2024 0.4900 0.4900 0.4900 0.4900 700 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.