Indicators

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0470	0.0499	0.0470	0.0499	6,482	+0.00(+6.40%)
Apr 27, 2023	0.0500	0.0500	0.0431	0.0469	196,456	-0.01(-21.18%)
Apr 26, 2023	0.0500	0.0595	0.0500	0.0595	57,964	-0.00(-0.67%)
Apr 25, 2023	0.0599	0.0599	0.0430	0.0599	5,809	+0.00(+0.00%)
Apr 24, 2023	0.0599	0.0599	0.0599	0.0599	2,070	-0.00(-0.17%)
Apr 21, 2023	0.0595	0.0600	0.0516	0.0600	33,818	+0.00(+0.84%)
Apr 20, 2023	0.0609	0.0609	0.0425	0.0595	31,600	+0.00(+6.44%)
Apr 19, 2023	0.0500	0.0644	0.0500	0.0559	2,235	-0.00(-6.05%)
Apr 17, 2023				0.0595	0	+0.01(+14.42%)
Apr 14, 2023	0.0536	0.0600	0.0510	0.0520	81,900	-0.01(-21.21%)
Apr 13, 2023	0.0580	0.0660	0.0340	0.0660	71,308	+0.00(+1.54%)
Apr 12, 2023	0.0650	0.0650	0.0650	0.0650	10,600	-0.00(-2.99%)
Apr 11, 2023	0.0670	0.0670	0.0670	0.0670	1,040	+0.00(+0.00%)
Apr 10, 2023	0.0650	0.0670	0.0650	0.0670	2,742	+0.00(+3.08%)
Apr 06, 2023	0.0663	0.0669	0.0650	0.0650	8,839	+0.00(+0.00%)
Apr 05, 2023	0.0600	0.0650	0.0505	0.0650	109,909	-0.00(-0.31%)
Apr 04, 2023	0.0668	0.0670	0.0561	0.0652	118,600	-0.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.