Indicators

Minera Alamos (OP: MAIFF )

0.2861 -0.0067 (-2.29%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1160	0.1160	0.1073	0.1073	84,000	-0.00(-3.85%)
Apr 24, 2018		0.1116	0.1116	0.1116	0	+0.00(+0.00%)
Apr 23, 2018	0.1116	0.1116	0.1116	0.1116	5,000	-0.01(-7.77%)
Apr 19, 2018		0.1210	0.1210	0.1210	0	+0.01(+7.08%)
Apr 18, 2018	0.1130	0.1130	0.1130	0.1130	87,500	-0.00(-0.96%)
Apr 17, 2018	0.1135	0.1141	0.1135	0.1141	39,000	-0.01(-4.92%)
Apr 13, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 12, 2018	0.1150	0.1150	0.1150	0.1150	97,500	+0.00(+2.22%)
Apr 10, 2018		0.1125	0.1125	0.1125	0	+0.00(+1.35%)
Apr 09, 2018	0.1150	0.1150	0.1110	0.1110	8,000	-0.00(-3.48%)
Apr 05, 2018		0.1150	0.1150	0.1150	0	-0.00(-0.17%)
Apr 03, 2018		0.1152	0.1152	0.1152	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.