Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2928 +0.0028 (+0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2777 0.3014 0.2777 0.2975 1,693,731 +0.02(+6.21%)
Apr 29, 2020 0.2790 0.2825 0.2634 0.2801 595,920 +0.00(+0.04%)
Apr 28, 2020 0.2700 0.2800 0.2579 0.2800 550,090 +0.01(+4.17%)
Apr 27, 2020 0.2510 0.2688 0.2510 0.2688 402,160 +0.02(+8.39%)
Apr 24, 2020 0.2500 0.2530 0.2410 0.2480 277,800 +0.00(+0.12%)
Apr 23, 2020 0.2570 0.2609 0.2419 0.2477 686,839 +0.02(+9.02%)
Apr 22, 2020 0.2200 0.2385 0.2141 0.2272 671,762 +0.02(+8.19%)
Apr 21, 2020 0.2140 0.2140 0.1980 0.2100 351,985 -0.00(-1.82%)
Apr 20, 2020 0.2140 0.2200 0.2114 0.2139 253,643 +0.00(+0.90%)
Apr 17, 2020 0.2094 0.2159 0.2050 0.2120 115,000 +0.00(+0.95%)
Apr 16, 2020 0.2110 0.2200 0.2030 0.2100 242,148 -0.00(-2.05%)
Apr 15, 2020 0.2140 0.2167 0.2002 0.2144 195,321 -0.01(-4.71%)
Apr 14, 2020 0.2200 0.2350 0.2151 0.2250 446,961 +0.01(+4.07%)
Apr 13, 2020 0.1950 0.2208 0.1828 0.2162 976,079 +0.03(+14.09%)
Apr 09, 2020 0.1806 0.1960 0.1806 0.1895 510,800 +0.01(+3.27%)
Apr 08, 2020 0.1826 0.1839 0.1787 0.1835 164,800 +0.00(+1.61%)
Apr 07, 2020 0.1980 0.1980 0.1750 0.1806 293,164 -0.00(-0.22%)
Apr 06, 2020 0.1789 0.1900 0.1754 0.1810 319,290 +0.01(+6.22%)
Apr 03, 2020 0.1760 0.1792 0.1630 0.1704 211,600 -0.00(-2.63%)
Apr 02, 2020 0.1652 0.1750 0.1555 0.1750 393,456 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.