Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2928 +0.0028 (+0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5450 0.5600 0.5289 0.5380 357,600 -0.01(-1.63%)
Apr 29, 2021 0.5700 0.5700 0.5280 0.5469 316,245 -0.02(-3.88%)
Apr 28, 2021 0.5490 0.5756 0.5412 0.5690 318,712 +0.02(+3.83%)
Apr 27, 2021 0.5600 0.5600 0.5397 0.5480 95,017 -0.01(-1.79%)
Apr 26, 2021 0.5738 0.5780 0.5370 0.5580 139,592 -0.01(-1.73%)
Apr 23, 2021 0.5498 0.5687 0.5272 0.5678 237,800 +0.03(+5.46%)
Apr 22, 2021 0.5521 0.5522 0.5283 0.5384 94,834 -0.01(-2.11%)
Apr 21, 2021 0.5400 0.5575 0.5346 0.5500 244,894 +0.01(+1.85%)
Apr 20, 2021 0.5505 0.5505 0.5173 0.5400 231,382 -0.01(-1.82%)
Apr 19, 2021 0.5645 0.5660 0.5344 0.5500 223,828 -0.01(-1.79%)
Apr 16, 2021 0.5310 0.5769 0.5310 0.5600 635,000 +0.01(+1.63%)
Apr 15, 2021 0.5408 0.5544 0.5390 0.5510 266,444 +0.02(+2.82%)
Apr 14, 2021 0.5304 0.5500 0.5190 0.5359 155,507 -0.00(-0.30%)
Apr 13, 2021 0.5356 0.5582 0.5200 0.5375 480,834 +0.01(+1.78%)
Apr 12, 2021 0.5300 0.5400 0.5200 0.5281 154,384 +0.01(+1.56%)
Apr 09, 2021 0.5160 0.5400 0.5160 0.5200 236,200 -0.01(-1.01%)
Apr 08, 2021 0.5111 0.5300 0.5055 0.5253 238,134 +0.03(+5.31%)
Apr 07, 2021 0.5133 0.5133 0.4983 0.4988 194,869 -0.01(-2.14%)
Apr 06, 2021 0.5149 0.5200 0.5006 0.5097 230,125 +0.00(+0.49%)
Apr 05, 2021 0.5275 0.5275 0.5072 0.5072 186,501 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.